Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 3.99
(6.12%)
USD 3.99
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.0 | 4.6 | 3.89 | 3.95 | 28.41 Thousand |
| 03 Jun, 2025 | 4.0 | 4.03 | 3.91 | 3.91 | 5600.00 |
| 02 Jun, 2025 | 3.77 | 4.0 | 3.77 | 4.0 | 404.00 |
| 30 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 15.00 |
| 29 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1019.00 |
| 27 May, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 1737.00 |
| 23 May, 2025 | 3.73 | 3.97 | 3.71 | 3.97 | 801.00 |
| 22 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 10.00 |
| 21 May, 2025 | 3.9 | 3.9 | 3.72 | 3.79 | 1228.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX