Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 3.99
(6.12%)
USD 3.99
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 102.00 |
| 15 May, 2025 | 3.97 | 3.99 | 3.7 | 3.7 | 4031.00 |
| 14 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 13 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 12 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 126.00 |
| 09 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1536.00 |
| 08 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 07 May, 2025 | 4.0 | 4.0 | 3.96 | 4.0 | 772.00 |
| 06 May, 2025 | 4.0 | 4.14 | 4.0 | 4.14 | 330.00 |
| 05 May, 2025 | 3.72 | 4.23 | 3.72 | 4.23 | 2017.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX