Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 3.99
(6.12%)
USD 3.99
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 113.00 |
| 01 Jul, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 113.00 |
| 30 Jun, 2025 | 3.96 | 3.96 | 3.71 | 3.71 | 113.00 |
| 27 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 14.00 |
| 26 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Jun, 2025 | 3.76 | 4.0 | 3.56 | 4.0 | 8404.00 |
| 24 Jun, 2025 | 4.0 | 4.24 | 4.0 | 4.24 | 432.00 |
| 23 Jun, 2025 | 4.0 | 4.11 | 3.98 | 4.11 | 4749.00 |
| 20 Jun, 2025 | 3.99 | 4.37 | 3.8 | 3.89 | 7400.00 |
| 18 Jun, 2025 | 3.6 | 3.97 | 3.51 | 3.97 | 1512.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX