G Willi-Food International Ltd (WILC)
USD 19.81
(-1.49%)
USD 19.81
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 313.00 |
| 09 Apr, 2024 | 10.0 | 10.0 | 9.9 | 9.9 | 1186.00 |
| 08 Apr, 2024 | 9.85 | 10.09 | 9.85 | 9.86 | 2203.00 |
| 05 Apr, 2024 | 9.67 | 9.8 | 9.67 | 9.8 | 353.00 |
| 04 Apr, 2024 | 9.94 | 9.96 | 9.94 | 9.96 | 1000.00 |
| 03 Apr, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 1721.00 |
| 02 Apr, 2024 | 9.94 | 10.13 | 9.47 | 10.13 | 2797.00 |
| 01 Apr, 2024 | 10.25 | 10.38 | 10.25 | 10.38 | 3729.00 |
| 28 Mar, 2024 | 10.03 | 10.25 | 10.03 | 10.25 | 1171.00 |
| 27 Mar, 2024 | 10.27 | 10.27 | 10.23 | 10.23 | 793.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK