G Willi-Food International Ltd (WILC)

USD 21.85

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 22.16 22.16 21.29 21.85 5161.00
04 Aug, 2025 21.85 22.51 21.63 22.36 30.7 Thousand
01 Aug, 2025 20.78 21.25 20.71 21.16 3900.00
31 Jul, 2025 21.99 21.99 20.86 21.35 7100.00
30 Jul, 2025 21.86 21.86 21.29 21.29 2000.00
29 Jul, 2025 21.23 21.65 20.73 21.65 22.5 Thousand
28 Jul, 2025 21.05 21.42 20.72 21.42 21.4 Thousand
25 Jul, 2025 20.4 20.72 20.3 20.68 10 Thousand
24 Jul, 2025 20.9 20.9 20.52 20.53 19.3 Thousand
23 Jul, 2025 21.33 21.4 20.1 20.42 28.9 Thousand