G Willi-Food International Ltd (WILC)
USD 20.17
(1.97%)
USD 20.17
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.39 | 10.4 | 10.21 | 10.25 | 3949.00 |
| 26 Feb, 2024 | 10.38 | 10.38 | 9.87 | 9.87 | 1130.00 |
| 23 Feb, 2024 | 9.75 | 9.96 | 9.75 | 9.75 | 2255.00 |
| 22 Feb, 2024 | 9.9 | 9.9 | 9.79 | 9.79 | 1020.00 |
| 21 Feb, 2024 | 9.89 | 9.9 | 9.57 | 9.61 | 2801.00 |
| 20 Feb, 2024 | 9.66 | 9.72 | 9.5 | 9.5 | 1646.00 |
| 16 Feb, 2024 | 10.06 | 10.06 | 9.46 | 9.73 | 1549.00 |
| 15 Feb, 2024 | 9.82 | 9.99 | 9.71 | 9.71 | 2584.00 |
| 14 Feb, 2024 | 9.7 | 9.99 | 9.7 | 9.99 | 3179.00 |
| 13 Feb, 2024 | 9.8 | 9.95 | 8.5 | 9.2 | 13.6 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK