G Willi-Food International Ltd (WILC)

USD 20.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 12.47 12.7 12.47 12.55 1329.00
11 Jul, 2023 12.39 12.55 12.39 12.45 3129.00
10 Jul, 2023 12.4 12.74 12.34 12.68 5163.00
07 Jul, 2023 12.47 12.47 12.3 12.3 841.00
06 Jul, 2023 12.16 12.62 12.16 12.62 3641.00
05 Jul, 2023 12.39 12.39 12.16 12.16 2633.00
03 Jul, 2023 12.27 12.27 12.27 12.27 296.00
30 Jun, 2023 12.86 12.86 12.2 12.27 1825.00
29 Jun, 2023 12.83 12.83 12.55 12.56 501.00
28 Jun, 2023 12.43 12.43 12.43 12.43 369.00