G Willi-Food International Ltd (WILC)

USD 20.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 12.97 13.11 12.97 13.11 1811.00
01 Mar, 2023 13.08 13.3 13.02 13.02 1779.00
28 Feb, 2023 13.29 13.29 13.21 13.21 596.00
27 Feb, 2023 13.69 13.69 13.34 13.48 4402.00
24 Feb, 2023 13.61 13.61 13.52 13.52 677.00
23 Feb, 2023 13.9 14.54 13.61 13.84 7659.00
22 Feb, 2023 13.9 14.15 13.9 14.11 5578.00
21 Feb, 2023 13.99 14.33 13.39 14.14 14.16 Thousand
17 Feb, 2023 14.01 14.25 14.01 14.25 5026.00
16 Feb, 2023 14.21 14.35 14.21 14.3 2631.00