G Willi-Food International Ltd (WILC)
USD 20.2
(-1.99%)
USD 20.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 16.0 | 16.0 | 15.31 | 15.6 | 6125.00 |
| 17 Jan, 2023 | 15.94 | 16.25 | 15.4 | 15.55 | 5847.00 |
| 13 Jan, 2023 | 15.52 | 16.38 | 15.52 | 15.9 | 3482.00 |
| 12 Jan, 2023 | 15.56 | 16.03 | 15.31 | 15.52 | 2183.00 |
| 11 Jan, 2023 | 15.3 | 15.65 | 15.0 | 15.6 | 5323.00 |
| 10 Jan, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 248.00 |
| 09 Jan, 2023 | 14.75 | 14.75 | 14.5 | 14.7 | 7172.00 |
| 06 Jan, 2023 | 14.33 | 14.95 | 13.93 | 14.01 | 6420.00 |
| 05 Jan, 2023 | 14.24 | 14.36 | 13.6 | 14.36 | 2369.00 |
| 04 Jan, 2023 | 13.95 | 15.15 | 13.5 | 14.8 | 15.5 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK