G Willi-Food International Ltd (WILC)

USD 20.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 18.67 19.0 18.67 19.0 853.00
11 Feb, 2022 19.42 19.49 19.42 19.49 840.00
10 Feb, 2022 20.0 20.0 19.41 19.95 2625.00
09 Feb, 2022 19.74 20.0 19.51 19.98 5082.00
08 Feb, 2022 19.45 19.75 19.31 19.68 1611.00
07 Feb, 2022 19.2 19.45 19.2 19.45 933.00
04 Feb, 2022 18.7 19.5 18.7 19.5 716.00
03 Feb, 2022 19.27 19.57 18.0 19.54 2382.00
02 Feb, 2022 19.37 19.55 19.33 19.51 3977.00
01 Feb, 2022 19.2 19.6 19.2 19.6 1086.00