Wix.Com Ltd (WIX)

USD 144.65

(5.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 137.55 144.82 136.33 144.65 1.35 Million
02 Sep, 2025 138.21 139.75 136.76 137.33 1.32 Million
29 Aug, 2025 137.75 142.53 136.89 141.08 1.4 Million
28 Aug, 2025 136.0 139.15 134.8 138.87 1.4 Million
27 Aug, 2025 132.72 136.57 132.5 136.38 1.03 Million
26 Aug, 2025 132.41 133.88 130.99 131.65 1.45 Million
25 Aug, 2025 131.82 134.89 131.24 132.37 731.2 Thousand
22 Aug, 2025 126.29 132.74 125.4 131.82 1.21 Million
21 Aug, 2025 125.74 126.81 123.0 126.8 779.8 Thousand
20 Aug, 2025 125.81 127.53 123.04 126.92 1.06 Million