USD 152.37
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 158.38 | 158.38 | 154.69 | 155.95 | 799.7 Thousand |
09 Jul, 2025 | 162.0 | 162.98 | 157.41 | 158.0 | 853.2 Thousand |
08 Jul, 2025 | 164.71 | 165.87 | 161.61 | 161.77 | 450.8 Thousand |
07 Jul, 2025 | 162.85 | 165.79 | 161.52 | 163.68 | 467.2 Thousand |
03 Jul, 2025 | 165.23 | 167.52 | 164.17 | 164.29 | 495.3 Thousand |
02 Jul, 2025 | 162.45 | 165.96 | 161.03 | 164.58 | 666.6 Thousand |
01 Jul, 2025 | 158.46 | 163.36 | 157.66 | 161.03 | 497.5 Thousand |
30 Jun, 2025 | 159.25 | 161.0 | 157.02 | 158.46 | 868.7 Thousand |
27 Jun, 2025 | 159.57 | 160.93 | 155.04 | 158.01 | 942.7 Thousand |
26 Jun, 2025 | 160.8 | 160.97 | 155.98 | 159.26 | 615.7 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW