USD 148.45
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 152.63 | 152.89 | 146.47 | 146.83 | 604.2 Thousand |
14 Jul, 2025 | 151.28 | 154.0 | 149.4 | 149.61 | 599.4 Thousand |
11 Jul, 2025 | 154.75 | 156.5 | 150.2 | 152.27 | 680.2 Thousand |
10 Jul, 2025 | 158.38 | 158.38 | 154.69 | 155.95 | 799.7 Thousand |
09 Jul, 2025 | 162.0 | 162.98 | 157.41 | 158.0 | 853.2 Thousand |
08 Jul, 2025 | 164.71 | 165.87 | 161.61 | 161.77 | 450.8 Thousand |
07 Jul, 2025 | 162.85 | 165.79 | 161.52 | 163.68 | 467.2 Thousand |
03 Jul, 2025 | 165.23 | 167.52 | 164.17 | 164.29 | 495.3 Thousand |
02 Jul, 2025 | 162.45 | 165.96 | 161.03 | 164.58 | 666.6 Thousand |
01 Jul, 2025 | 158.46 | 163.36 | 157.66 | 161.03 | 497.5 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW