Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 56.98 63.1 56.98 61.73 1.89 Million
14 Jun, 2022 55.04 56.55 53.5 55.59 1.37 Million
13 Jun, 2022 55.0 56.92 53.12 54.53 1.43 Million
10 Jun, 2022 58.93 59.19 56.8 57.63 858.25 Thousand
09 Jun, 2022 63.16 63.2 60.35 60.4 689.32 Thousand
08 Jun, 2022 60.21 63.75 59.88 63.14 1.02 Million
07 Jun, 2022 57.31 60.78 57.18 60.06 1.19 Million
06 Jun, 2022 60.33 61.2 57.48 58.5 2.3 Million
03 Jun, 2022 63.76 63.77 59.03 59.14 1.21 Million
02 Jun, 2022 61.4 66.42 60.52 65.24 1.2 Million