Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 88.89 90.05 84.07 86.12 1.5 Million
17 Feb, 2022 89.86 94.68 87.23 88.37 2.15 Million
16 Feb, 2022 94.46 98.1 81.6 89.06 8.42 Million
15 Feb, 2022 115.48 117.42 113.01 115.76 1.77 Million
14 Feb, 2022 115.83 118.47 112.42 112.62 891.12 Thousand
11 Feb, 2022 122.52 126.35 115.94 116.31 673.77 Thousand
10 Feb, 2022 120.3 126.63 119.29 121.3 557.34 Thousand
09 Feb, 2022 121.69 124.24 120.5 123.82 539.32 Thousand
08 Feb, 2022 117.96 121.61 117.13 118.47 473.64 Thousand
07 Feb, 2022 119.84 125.5 117.96 119.38 853.84 Thousand