Wisekey International Holding AG (WKEY)
USD 5.31
(5.99%)
USD 5.31
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 5.01 | 5.4 | 4.96 | 5.31 | 62.02 Thousand |
| 21 Aug, 2025 | 5.16 | 5.19 | 4.9 | 5.08 | 38.59 Thousand |
| 20 Aug, 2025 | 5.0 | 5.06 | 4.75 | 5.02 | 57.16 Thousand |
| 19 Aug, 2025 | 5.26 | 5.26 | 4.8 | 4.94 | 85.58 Thousand |
| 18 Aug, 2025 | 5.2 | 5.38 | 5.18 | 5.25 | 39.7 Thousand |
| 15 Aug, 2025 | 5.28 | 5.39 | 5.1 | 5.27 | 70.8 Thousand |
| 14 Aug, 2025 | 5.38 | 5.48 | 5.2 | 5.24 | 61.42 Thousand |
| 13 Aug, 2025 | 5.43 | 5.54 | 5.32 | 5.4 | 74.72 Thousand |
| 12 Aug, 2025 | 5.36 | 5.5 | 5.27 | 5.45 | 78.9 Thousand |
| 11 Aug, 2025 | 5.3 | 5.5 | 5.23 | 5.36 | 84.18 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX