Wisekey International Holding AG (WKEY)
USD 5.85
(-2.82%)
USD 5.85
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6.02 | 6.15 | 5.76 | 5.85 | 114.51 Thousand |
| 28 Jul, 2025 | 6.11 | 6.23 | 5.95 | 5.98 | 75.42 Thousand |
| 25 Jul, 2025 | 5.97 | 6.19 | 5.83 | 6.0 | 91.52 Thousand |
| 24 Jul, 2025 | 6.1 | 6.11 | 5.93 | 5.95 | 71.64 Thousand |
| 23 Jul, 2025 | 6.12 | 6.22 | 6.0 | 6.1 | 130.64 Thousand |
| 22 Jul, 2025 | 6.25 | 6.3 | 5.79 | 5.93 | 153.84 Thousand |
| 21 Jul, 2025 | 6.53 | 6.67 | 6.02 | 6.12 | 192.22 Thousand |
| 18 Jul, 2025 | 6.6 | 6.93 | 6.43 | 6.52 | 329.57 Thousand |
| 17 Jul, 2025 | 6.25 | 6.5 | 6.21 | 6.41 | 209.51 Thousand |
| 16 Jul, 2025 | 5.9 | 6.06 | 5.82 | 6.06 | 54.63 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX