USD 1.97
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 2.03 | 2.1 | 1.94 | 1.97 | 1.61 Million |
21 Jul, 2025 | 2.16 | 2.19 | 1.98 | 2.07 | 2.48 Million |
18 Jul, 2025 | 2.18 | 2.2 | 1.97 | 2.14 | 2.52 Million |
17 Jul, 2025 | 2.28 | 2.31 | 2.03 | 2.1 | 3.8 Million |
16 Jul, 2025 | 2.2 | 2.8 | 2.1 | 2.26 | 8.83 Million |
15 Jul, 2025 | 2.5 | 2.58 | 2.11 | 2.13 | 5.01 Million |
14 Jul, 2025 | 4.08 | 4.08 | 2.52 | 2.81 | 12.17 Million |
11 Jul, 2025 | 2.92 | 5.61 | 2.87 | 4.42 | 50.81 Million |
10 Jul, 2025 | 2.84 | 2.98 | 2.52 | 2.91 | 3.22 Million |
09 Jul, 2025 | 3.38 | 3.89 | 2.8 | 2.9 | 16.22 Million |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY