USD 1.94
(-6.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 2.08 | 2.08 | 1.9 | 1.94 | 1.88 Million |
24 Jul, 2025 | 2.09 | 2.15 | 2.01 | 2.08 | 1.65 Million |
23 Jul, 2025 | 2.0 | 2.33 | 1.98 | 2.05 | 5.55 Million |
22 Jul, 2025 | 2.03 | 2.1 | 1.94 | 1.97 | 1.68 Million |
21 Jul, 2025 | 2.15 | 2.19 | 1.98 | 2.07 | 2.53 Million |
18 Jul, 2025 | 2.18 | 2.2 | 1.97 | 2.14 | 2.54 Million |
17 Jul, 2025 | 2.28 | 2.31 | 2.03 | 2.1 | 3.8 Million |
16 Jul, 2025 | 2.2 | 2.8 | 2.1 | 2.26 | 8.83 Million |
15 Jul, 2025 | 2.5 | 2.58 | 2.11 | 2.13 | 5.01 Million |
14 Jul, 2025 | 4.08 | 4.08 | 2.52 | 2.81 | 12.17 Million |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY