Workhorse Group Inc (WKHS)
USD 1.7
(-2.3%)
USD 1.7
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2.92 | 5.61 | 2.87 | 4.42 | 50.81 Million |
| 10 Jul, 2025 | 2.84 | 2.98 | 2.52 | 2.91 | 3.22 Million |
| 09 Jul, 2025 | 3.38 | 3.89 | 2.8 | 2.9 | 16.22 Million |
| 08 Jul, 2025 | 1.81 | 3.25 | 1.8 | 2.71 | 51.28 Million |
| 07 Jul, 2025 | 1.46 | 2.0 | 1.43 | 1.75 | 4.56 Million |
| 03 Jul, 2025 | 1.37 | 1.57 | 1.32 | 1.45 | 995.7 Thousand |
| 02 Jul, 2025 | 1.23 | 1.38 | 1.18 | 1.34 | 1.35 Million |
| 01 Jul, 2025 | 1.08 | 1.24 | 1.04 | 1.23 | 749.9 Thousand |
| 30 Jun, 2025 | 1.11 | 1.16 | 1.1 | 1.1 | 366.9 Thousand |
| 27 Jun, 2025 | 1.18 | 1.18 | 1.1 | 1.14 | 574.1 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY