USD 1.32
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 1.12 | 1.21 | 1.08 | 1.11 | 216.31 Thousand |
06 Dec, 2024 | 1.04 | 1.26 | 1.02 | 1.1 | 386.4 Thousand |
05 Dec, 2024 | 1.03 | 1.05 | 0.99 | 1.02 | 114.5 Thousand |
04 Dec, 2024 | 1.03 | 1.06 | 1.0 | 1.02 | 107 Thousand |
03 Dec, 2024 | 1.02 | 1.04 | 1.0 | 1.01 | 112 Thousand |
02 Dec, 2024 | 1.09 | 1.11 | 1.03 | 1.04 | 197.2 Thousand |
29 Nov, 2024 | 1.05 | 1.11 | 1.0 | 1.08 | 126.84 Thousand |
27 Nov, 2024 | 1.09 | 1.13 | 1.05 | 1.07 | 118.12 Thousand |
26 Nov, 2024 | 1.15 | 1.18 | 1.04 | 1.07 | 202.13 Thousand |
25 Nov, 2024 | 1.1 | 1.25 | 1.09 | 1.15 | 295.33 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY