Workhorse Group Inc (WKHS)

USD 1.74

(4.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 0.9 0.9 0.88 0.88 2.00
13 Dec, 2010 0.85 0.85 0.85 0.85 -
10 Dec, 2010 0.85 0.85 0.85 0.85 1.00
09 Dec, 2010 0.75 0.85 0.75 0.85 2.00
08 Dec, 2010 0.76 0.85 0.76 0.85 1.00
07 Dec, 2010 0.73 0.73 0.73 0.73 -
06 Dec, 2010 0.75 0.75 0.6 0.73 26.00
03 Dec, 2010 0.75 0.75 0.75 0.75 -
02 Dec, 2010 0.71 0.75 0.71 0.75 11.00
01 Dec, 2010 0.78 0.78 0.75 0.78 24.00