Wearable Devices Ltd. (WLDS)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.06 | 1.06 | 1.0 | 1.02 | 20.89 Million |
| 08 Sep, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 98.72 Thousand |
| 05 Sep, 2025 | 1.07 | 1.08 | 1.04 | 1.07 | 138.3 Thousand |
| 04 Sep, 2025 | 1.09 | 1.11 | 1.06 | 1.09 | 148.4 Thousand |
| 03 Sep, 2025 | 1.1 | 1.11 | 1.06 | 1.08 | 67.7 Thousand |
| 02 Sep, 2025 | 1.08 | 1.13 | 1.07 | 1.11 | 135.9 Thousand |
| 29 Aug, 2025 | 1.08 | 1.1 | 1.05 | 1.07 | 102.5 Thousand |
| 28 Aug, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 79.3 Thousand |
| 27 Aug, 2025 | 1.11 | 1.11 | 1.07 | 1.09 | 80.6 Thousand |
| 26 Aug, 2025 | 1.12 | 1.13 | 1.06 | 1.08 | 86.4 Thousand |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN