USD 1.72
(13.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 1.52 | 1.74 | 1.5 | 1.72 | 314.6 Thousand |
23 Jul, 2025 | 1.54 | 1.54 | 1.49 | 1.54 | 77.6 Thousand |
22 Jul, 2025 | 1.46 | 1.51 | 1.45 | 1.48 | 51.9 Thousand |
21 Jul, 2025 | 1.58 | 1.58 | 1.45 | 1.45 | 152.1 Thousand |
18 Jul, 2025 | 1.56 | 1.59 | 1.55 | 1.58 | 60.5 Thousand |
17 Jul, 2025 | 1.58 | 1.61 | 1.55 | 1.6 | 42.2 Thousand |
16 Jul, 2025 | 1.59 | 1.6 | 1.53 | 1.58 | 83.4 Thousand |
15 Jul, 2025 | 1.57 | 1.64 | 1.57 | 1.58 | 75.3 Thousand |
14 Jul, 2025 | 1.55 | 1.58 | 1.53 | 1.57 | 35.1 Thousand |
11 Jul, 2025 | 1.59 | 1.59 | 1.5 | 1.58 | 39.3 Thousand |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN