Wearable Devices Ltd. (WLDS)
USD 1.48
(-6.92%)
USD 1.48
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.55 | 1.55 | 1.49 | 1.49 | 26.9 Thousand |
| 02 Jul, 2025 | 1.48 | 1.53 | 1.47 | 1.53 | 31.7 Thousand |
| 01 Jul, 2025 | 1.52 | 1.52 | 1.45 | 1.48 | 41 Thousand |
| 30 Jun, 2025 | 1.47 | 1.53 | 1.44 | 1.5 | 122.9 Thousand |
| 27 Jun, 2025 | 1.53 | 1.55 | 1.4 | 1.42 | 135.8 Thousand |
| 26 Jun, 2025 | 1.54 | 1.6 | 1.5 | 1.53 | 200 Thousand |
| 25 Jun, 2025 | 1.6 | 1.63 | 1.47 | 1.54 | 2.03 Million |
| 24 Jun, 2025 | 1.42 | 2.18 | 1.42 | 1.6 | 5.17 Million |
| 23 Jun, 2025 | 1.73 | 1.73 | 1.38 | 1.42 | 312.5 Thousand |
| 20 Jun, 2025 | 1.65 | 1.79 | 1.6 | 1.75 | 203.2 Thousand |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN