Wearable Devices Ltd. (WLDS)
USD 1.09
(-1.8%)
USD 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.04 | 1.05 | 0.94 | 0.96 | 39.4 Thousand |
| 04 Feb, 2025 | 1.12 | 1.12 | 1.01 | 1.05 | 55.32 Thousand |
| 03 Feb, 2025 | 1.08 | 1.28 | 1.03 | 1.08 | 365.65 Thousand |
| 31 Jan, 2025 | 0.94 | 1.4 | 0.91 | 1.13 | 733.42 Thousand |
| 30 Jan, 2025 | 0.9 | 0.94 | 0.86 | 0.89 | 35.5 Thousand |
| 29 Jan, 2025 | 0.97 | 1.0 | 0.83 | 0.86 | 66.15 Thousand |
| 28 Jan, 2025 | 1.19 | 1.19 | 1.0 | 1.06 | 42.4 Thousand |
| 27 Jan, 2025 | 1.27 | 1.3 | 1.11 | 1.15 | 29.77 Thousand |
| 24 Jan, 2025 | 1.31 | 1.37 | 1.25 | 1.26 | 18.87 Thousand |
| 23 Jan, 2025 | 1.26 | 1.33 | 1.26 | 1.31 | 17.32 Thousand |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN