Wearable Devices Ltd. (WLDS)
USD 1.09
(-1.8%)
USD 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.61 | 1.98 | 1.61 | 1.76 | 88.37 Thousand |
| 18 Dec, 2024 | 1.54 | 1.7 | 1.54 | 1.64 | 69.17 Thousand |
| 17 Dec, 2024 | 1.63 | 1.65 | 1.47 | 1.56 | 209.27 Thousand |
| 16 Dec, 2024 | 1.62 | 1.67 | 1.5 | 1.59 | 24.22 Thousand |
| 13 Dec, 2024 | 1.62 | 1.72 | 1.55 | 1.6 | 36.45 Thousand |
| 12 Dec, 2024 | 1.6 | 1.75 | 1.55 | 1.61 | 57.07 Thousand |
| 11 Dec, 2024 | 1.8 | 1.8 | 1.6 | 1.63 | 55.42 Thousand |
| 10 Dec, 2024 | 1.74 | 1.82 | 1.54 | 1.71 | 43.35 Thousand |
| 09 Dec, 2024 | 1.79 | 1.94 | 1.73 | 1.73 | 49.8 Thousand |
| 06 Dec, 2024 | 1.61 | 1.82 | 1.56 | 1.74 | 93.95 Thousand |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN