Wearable Devices Ltd. (WLDS)
USD 1.08
(-0.92%)
USD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.26 | 3.59 | 3.25 | 3.39 | 19.1 Thousand |
| 23 Oct, 2024 | 3.57 | 3.62 | 3.2 | 3.29 | 19.75 Thousand |
| 22 Oct, 2024 | 3.8 | 4.09 | 3.56 | 3.59 | 9650.00 |
| 21 Oct, 2024 | 3.99 | 4.19 | 3.84 | 3.88 | 5250.00 |
| 18 Oct, 2024 | 4.04 | 4.23 | 3.85 | 3.95 | 6525.00 |
| 17 Oct, 2024 | 4.04 | 4.24 | 3.95 | 4.04 | 8775.00 |
| 16 Oct, 2024 | 4.02 | 4.21 | 3.91 | 4.03 | 13.75 Thousand |
| 15 Oct, 2024 | 3.84 | 4.54 | 3.74 | 4.0 | 30.05 Thousand |
| 14 Oct, 2024 | 3.63 | 3.94 | 3.62 | 3.71 | 15.52 Thousand |
| 11 Oct, 2024 | 4.41 | 4.45 | 3.36 | 3.6 | 43.97 Thousand |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN