Wearable Devices Ltd. (WLDS)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.08 | 1.09 | 0.78 | 0.81 | 4276.00 |
| 08 Sep, 2023 | 1.08 | 1.11 | 1.0 | 1.09 | 2410.00 |
| 07 Sep, 2023 | 1.17 | 1.17 | 1.05 | 1.1 | 1436.00 |
| 06 Sep, 2023 | 1.15 | 1.17 | 1.1 | 1.13 | 1375.00 |
| 05 Sep, 2023 | 1.2 | 1.2 | 1.12 | 1.17 | 995.00 |
| 01 Sep, 2023 | 1.15 | 1.19 | 1.12 | 1.12 | 1086.00 |
| 31 Aug, 2023 | 1.2 | 1.2 | 1.1 | 1.18 | 1591.00 |
| 30 Aug, 2023 | 1.19 | 1.2 | 1.13 | 1.19 | 1478.00 |
| 29 Aug, 2023 | 1.19 | 1.22 | 1.14 | 1.17 | 2273.00 |
| 28 Aug, 2023 | 1.18 | 1.27 | 1.17 | 1.18 | 1570.00 |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN