Wearable Devices Ltd. (WLDS)

USD 1.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1.45 1.64 1.3 1.37 11.04 Thousand
28 Jun, 2023 1.48 1.49 1.37 1.39 4215.00
27 Jun, 2023 1.6 1.64 1.5 1.51 5499.00
26 Jun, 2023 1.73 1.73 1.52 1.65 5823.00
23 Jun, 2023 1.63 1.82 1.57 1.77 20.65 Thousand
22 Jun, 2023 1.4 1.74 1.38 1.6 10.1 Thousand
21 Jun, 2023 1.61 1.61 1.37 1.44 8563.00
20 Jun, 2023 1.66 1.71 1.5 1.58 9243.00
16 Jun, 2023 1.86 1.9 1.65 1.69 15.5 Thousand
15 Jun, 2023 1.94 1.98 1.81 1.96 8473.00