Wang & Lee Group, Inc. Ordinary Shares (WLGS)
USD 0.05
(-7.64%)
USD 0.05
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.4 | 6.09 | 5.3 | 6.0 | 714.51 Thousand |
| 21 Feb, 2025 | 5.52 | 5.62 | 4.58 | 4.91 | 1.58 Million |
| 20 Feb, 2025 | 5.48 | 5.95 | 5.1 | 5.52 | 289.17 Thousand |
| 19 Feb, 2025 | 5.7 | 6.17 | 5.5 | 5.5 | 268.19 Thousand |
| 18 Feb, 2025 | 6.7 | 6.95 | 5.21 | 5.92 | 1.02 Million |
| 14 Feb, 2025 | 8.5 | 9.09 | 3.59 | 6.65 | 2.14 Million |
| 13 Feb, 2025 | 8.4 | 8.66 | 8.38 | 8.45 | 309.13 Thousand |
| 12 Feb, 2025 | 8.33 | 8.56 | 8.33 | 8.41 | 451.08 Thousand |
| 11 Feb, 2025 | 8.5 | 8.85 | 8.23 | 8.64 | 868.81 Thousand |
| 10 Feb, 2025 | 8.5 | 9.66 | 7.4 | 8.6 | 1.05 Million |
WMG
WNEB
WNW
WLDS
WLDSW
WLFC