USD 0.09
(-19.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 0.11 | 0.12 | 0.08 | 0.09 | 133.93 Million |
23 Jul, 2025 | 0.13 | 0.14 | 0.11 | 0.13 | 680.12 Million |
22 Jul, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 396.01 Million |
21 Jul, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 124.56 Million |
18 Jul, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 75.78 Million |
17 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 29.09 Million |
16 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.45 Million |
15 Jul, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 25.65 Million |
14 Jul, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 52.06 Million |
11 Jul, 2025 | 0.06 | 0.08 | 0.05 | 0.06 | 381.89 Million |
WMG
WNEB
WNW
WLDS
WLDSW
WLFC