USD 0.07
(-4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 389.88 Million |
21 Jul, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 124.56 Million |
18 Jul, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 75.78 Million |
17 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 29.09 Million |
16 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.45 Million |
15 Jul, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 25.65 Million |
14 Jul, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 52.06 Million |
11 Jul, 2025 | 0.06 | 0.08 | 0.05 | 0.06 | 381.89 Million |
10 Jul, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 78.98 Million |
09 Jul, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 60.78 Million |
WMG
WNEB
WNW
WLDS
WLDSW
WLFC