Wang & Lee Group, Inc. Ordinary Shares (WLGS)
USD 0.04
(-5.58%)
USD 0.04
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.15 | 3.29 | 2.36 | 2.75 | 98.1 Thousand |
| 01 Nov, 2024 | 3.39 | 3.39 | 2.86 | 3.0 | 192.03 Thousand |
| 31 Oct, 2024 | 3.67 | 3.68 | 3.2 | 3.31 | 61 Thousand |
| 30 Oct, 2024 | 3.07 | 3.48 | 2.9 | 3.46 | 51.35 Thousand |
| 29 Oct, 2024 | 3.1 | 3.2 | 3.04 | 3.16 | 57.76 Thousand |
| 28 Oct, 2024 | 2.34 | 3.19 | 2.34 | 3.04 | 98.22 Thousand |
| 25 Oct, 2024 | 2.24 | 2.47 | 2.2 | 2.38 | 43.41 Thousand |
| 24 Oct, 2024 | 2.12 | 2.6 | 2.02 | 2.32 | 76.98 Thousand |
| 23 Oct, 2024 | 2.56 | 2.63 | 2.1 | 2.18 | 145.15 Thousand |
| 22 Oct, 2024 | 2.62 | 2.7 | 2.2 | 2.4 | 58.7 Thousand |
WMG
WNEB
WNW
WLDS
WLDSW
WLFC