USD 0.09
(-19.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 27.44 Million |
24 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 22.27 Million |
23 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 41.73 Million |
20 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 101.13 Million |
18 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 103.49 Million |
17 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 55.71 Million |
16 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 48.59 Million |
13 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 65.52 Million |
12 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 54.93 Million |
11 Jun, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 94.27 Million |
WMG
WNEB
WNW
WLDS
WLDSW
WLFC