Wang & Lee Group, Inc. Ordinary Shares (WLGS)
USD 0.05
(-1.96%)
USD 0.05
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.72 | 1.73 | 1.55 | 1.55 | 97.63 Thousand |
| 05 Jun, 2023 | 1.73 | 1.9 | 1.71 | 1.72 | 167.62 Thousand |
| 02 Jun, 2023 | 1.65 | 1.97 | 1.65 | 1.8 | 568.8 Thousand |
| 01 Jun, 2023 | 1.56 | 1.7 | 1.51 | 1.65 | 486.63 Thousand |
| 31 May, 2023 | 2.01 | 2.01 | 1.5 | 1.7 | 11.27 Million |
| 30 May, 2023 | 1.47 | 1.49 | 1.39 | 1.39 | 112.24 Thousand |
| 26 May, 2023 | 1.58 | 1.67 | 1.46 | 1.46 | 266.7 Thousand |
| 25 May, 2023 | 1.69 | 1.74 | 1.58 | 1.63 | 591.21 Thousand |
| 24 May, 2023 | 1.91 | 1.95 | 1.65 | 1.69 | 450.04 Thousand |
| 23 May, 2023 | 1.96 | 2.13 | 1.75 | 1.92 | 585.59 Thousand |
WMG
WNEB
WNW
WLDS
WLDSW
WLFC