Warner Music Group (WMG)

USD 31.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 31.57 31.57 30.98 31.15 1.35 Million
24 Jul, 2025 31.46 31.93 31.21 31.48 1.55 Million
23 Jul, 2025 31.52 31.81 31.34 31.67 1.24 Million
22 Jul, 2025 31.0 31.63 30.96 31.44 1.55 Million
21 Jul, 2025 31.22 31.44 30.88 31.01 1.35 Million
18 Jul, 2025 31.32 31.59 31.08 31.22 1.71 Million
17 Jul, 2025 30.9 31.3 30.84 31.27 1.94 Million
16 Jul, 2025 30.31 31.13 30.23 30.91 2.17 Million
15 Jul, 2025 30.73 30.96 30.16 30.31 2.17 Million
14 Jul, 2025 29.76 30.57 29.56 30.46 1.28 Million