USD 31.15
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 31.57 | 31.57 | 30.98 | 31.15 | 1.35 Million |
24 Jul, 2025 | 31.46 | 31.93 | 31.21 | 31.48 | 1.55 Million |
23 Jul, 2025 | 31.52 | 31.81 | 31.34 | 31.67 | 1.24 Million |
22 Jul, 2025 | 31.0 | 31.63 | 30.96 | 31.44 | 1.55 Million |
21 Jul, 2025 | 31.22 | 31.44 | 30.88 | 31.01 | 1.35 Million |
18 Jul, 2025 | 31.32 | 31.59 | 31.08 | 31.22 | 1.71 Million |
17 Jul, 2025 | 30.9 | 31.3 | 30.84 | 31.27 | 1.94 Million |
16 Jul, 2025 | 30.31 | 31.13 | 30.23 | 30.91 | 2.17 Million |
15 Jul, 2025 | 30.73 | 30.96 | 30.16 | 30.31 | 2.17 Million |
14 Jul, 2025 | 29.76 | 30.57 | 29.56 | 30.46 | 1.28 Million |
WNEB
WNW
WOK
WLDSW
WLFC
WLGS