Warner Music Group (WMG)

USD 33.48

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 43.73 44.06 41.71 41.77 1.13 Million
27 Sep, 2021 44.21 44.78 43.29 44.02 832.53 Thousand
24 Sep, 2021 43.91 45.46 43.74 44.21 1.62 Million
23 Sep, 2021 44.0 44.25 42.78 44.18 1.42 Million
22 Sep, 2021 43.18 44.24 42.52 43.22 2.36 Million
21 Sep, 2021 43.57 45.64 42.25 45.0 3.99 Million
20 Sep, 2021 41.34 41.34 39.04 40.26 863.24 Thousand
17 Sep, 2021 40.67 41.46 40.44 41.41 856.78 Thousand
16 Sep, 2021 40.77 41.0 40.2 40.48 660.18 Thousand
15 Sep, 2021 41.09 41.59 39.91 40.47 565.26 Thousand