Warner Music Group (WMG)

USD 33.14

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 35.23 35.89 34.76 34.85 633.34 Thousand
11 Jun, 2021 34.37 35.0 34.29 34.98 380.21 Thousand
10 Jun, 2021 34.09 34.7 33.98 34.4 488.38 Thousand
09 Jun, 2021 34.73 34.8 33.79 34.13 412.7 Thousand
08 Jun, 2021 35.28 35.28 34.39 34.66 396.9 Thousand
07 Jun, 2021 35.3 35.63 34.71 35.0 582.05 Thousand
04 Jun, 2021 34.89 35.44 34.57 35.3 926.51 Thousand
03 Jun, 2021 34.0 34.87 33.05 34.69 1.13 Million
02 Jun, 2021 35.76 35.8 34.25 34.4 1.09 Million
01 Jun, 2021 35.94 36.33 35.32 35.53 462.6 Thousand