Warner Music Group (WMG)

USD 33.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 30.97 31.06 30.75 31.0 957.46 Thousand
09 Oct, 2024 30.86 31.35 30.83 31.03 1.16 Million
08 Oct, 2024 30.67 31.09 30.57 30.96 1.27 Million
07 Oct, 2024 31.19 31.22 30.65 30.75 1.58 Million
04 Oct, 2024 31.19 31.88 30.54 31.14 3.76 Million
03 Oct, 2024 31.29 32.07 31.29 31.86 1.22 Million
02 Oct, 2024 31.31 31.67 31.26 31.33 1.98 Million
01 Oct, 2024 31.45 31.64 31.19 31.39 1.99 Million
30 Sep, 2024 31.05 31.34 30.95 31.3 1.98 Million
27 Sep, 2024 31.3 31.5 31.15 31.2 806.32 Thousand