Warner Music Group (WMG)

USD 33.48

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 32.83 33.06 32.42 32.61 661.15 Thousand
03 Nov, 2023 32.39 33.43 32.39 32.9 1.45 Million
02 Nov, 2023 31.55 32.42 31.55 32.16 1.76 Million
01 Nov, 2023 31.37 31.56 30.89 31.43 586.6 Thousand
31 Oct, 2023 31.3 31.71 30.95 31.3 1.07 Million
30 Oct, 2023 31.03 31.3 30.62 31.18 504.79 Thousand
27 Oct, 2023 30.82 31.32 30.53 30.83 1.21 Million
26 Oct, 2023 31.72 32.48 30.11 31.12 3.01 Million
25 Oct, 2023 32.06 32.72 31.73 31.84 1.12 Million
24 Oct, 2023 32.08 32.53 31.92 32.3 908.65 Thousand