USD 33.48
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2023 | 32.81 | 32.81 | 32.18 | 32.48 | 622.02 Thousand |
24 Aug, 2023 | 32.3 | 32.89 | 32.3 | 32.64 | 2.21 Million |
23 Aug, 2023 | 32.21 | 32.75 | 32.04 | 32.55 | 1.29 Million |
22 Aug, 2023 | 32.54 | 32.84 | 32.05 | 32.37 | 712.98 Thousand |
21 Aug, 2023 | 32.49 | 33.13 | 32.41 | 32.53 | 941.53 Thousand |
18 Aug, 2023 | 32.75 | 32.99 | 32.03 | 32.49 | 648.83 Thousand |
17 Aug, 2023 | 33.58 | 33.58 | 32.76 | 32.83 | 1 Million |
16 Aug, 2023 | 32.99 | 33.86 | 32.88 | 33.61 | 1.8 Million |
15 Aug, 2023 | 33.33 | 33.45 | 32.85 | 32.92 | 1.31 Million |
14 Aug, 2023 | 32.88 | 33.55 | 32.77 | 33.45 | 2.96 Million |
WNEB
WNW
WOK
WLDSW
WLFC
WLGS