USD 33.48
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2023 | 25.02 | 26.11 | 24.91 | 25.96 | 2.17 Million |
13 Jun, 2023 | 24.99 | 25.43 | 24.74 | 24.97 | 1.21 Million |
12 Jun, 2023 | 24.88 | 25.01 | 24.55 | 24.9 | 1.12 Million |
09 Jun, 2023 | 24.85 | 25.05 | 24.56 | 24.84 | 809.17 Thousand |
08 Jun, 2023 | 24.82 | 25.1 | 24.52 | 24.8 | 1.78 Million |
07 Jun, 2023 | 24.61 | 25.29 | 24.38 | 24.82 | 3.9 Million |
06 Jun, 2023 | 24.09 | 24.85 | 24.02 | 24.48 | 1.53 Million |
05 Jun, 2023 | 24.34 | 24.49 | 23.99 | 24.23 | 1.28 Million |
02 Jun, 2023 | 24.14 | 24.46 | 23.97 | 24.34 | 2.75 Million |
01 Jun, 2023 | 24.53 | 24.86 | 24.08 | 24.39 | 2.2 Million |
WNEB
WNW
WOK
WLDSW
WLFC
WLGS