Warner Music Group (WMG)

USD 33.48

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 33.4 33.47 32.74 33.19 1.21 Million
16 Feb, 2023 34.29 34.56 33.66 33.69 912.13 Thousand
15 Feb, 2023 34.03 34.77 33.99 34.74 889.71 Thousand
14 Feb, 2023 33.98 34.3 33.44 34.02 1.11 Million
13 Feb, 2023 34.54 34.54 33.72 34.07 892.31 Thousand
10 Feb, 2023 35.09 35.09 33.59 34.33 1.56 Million
09 Feb, 2023 32.45 35.8 32.45 35.09 3.3 Million
08 Feb, 2023 36.8 37.09 36.5 36.66 1.14 Million
07 Feb, 2023 36.85 36.98 36.2 36.97 1.35 Million
06 Feb, 2023 36.91 37.16 36.25 37.0 1.18 Million