Warner Music Group (WMG)

USD 33.48

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 34.14 35.59 33.76 35.48 1.6 Million
19 Dec, 2022 34.38 34.73 33.96 34.03 2.37 Million
16 Dec, 2022 33.29 33.98 33.13 33.64 1.35 Million
15 Dec, 2022 33.41 33.9 33.07 33.42 929.87 Thousand
14 Dec, 2022 34.0 34.77 33.75 34.15 1.06 Million
13 Dec, 2022 34.65 34.7 33.95 34.28 1.51 Million
12 Dec, 2022 33.0 33.45 32.46 33.33 1.49 Million
09 Dec, 2022 33.2 33.95 33.04 33.31 1.63 Million
08 Dec, 2022 33.16 33.67 32.84 33.22 2.22 Million
07 Dec, 2022 33.28 33.42 32.78 33.0 1.28 Million