Warner Music Group (WMG)

USD 33.48

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 28.83 28.92 27.32 27.4 803.31 Thousand
25 Aug, 2022 28.2 28.95 28.02 28.82 844.03 Thousand
24 Aug, 2022 28.43 28.95 27.98 28.02 1.03 Million
23 Aug, 2022 27.79 28.58 27.79 28.39 938.33 Thousand
22 Aug, 2022 27.84 28.18 27.61 28.07 1.01 Million
19 Aug, 2022 28.91 29.05 27.94 28.33 575.73 Thousand
18 Aug, 2022 29.0 29.26 28.74 29.26 1.11 Million
17 Aug, 2022 30.01 30.06 29.18 29.3 949.27 Thousand
16 Aug, 2022 30.2 30.37 29.69 30.19 851.75 Thousand
15 Aug, 2022 30.19 30.6 30.1 30.27 696.03 Thousand