Western New England Bancorp Inc (WNEB)
USD 12.57
(0.96%)
USD 12.57
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.65 | 9.71 | 9.55 | 9.55 | 49.11 Thousand |
| 11 Feb, 2025 | 9.67 | 9.81 | 9.67 | 9.78 | 119.82 Thousand |
| 10 Feb, 2025 | 9.4 | 9.75 | 9.35 | 9.66 | 45.86 Thousand |
| 07 Feb, 2025 | 9.42 | 9.46 | 9.3 | 9.41 | 107.97 Thousand |
| 06 Feb, 2025 | 9.44 | 9.46 | 9.43 | 9.45 | 122.89 Thousand |
| 05 Feb, 2025 | 9.42 | 9.43 | 9.3 | 9.41 | 58.39 Thousand |
| 04 Feb, 2025 | 9.33 | 9.37 | 9.28 | 9.35 | 43.92 Thousand |
| 03 Feb, 2025 | 9.31 | 9.39 | 9.25 | 9.3 | 28.92 Thousand |
| 31 Jan, 2025 | 9.44 | 9.47 | 9.27 | 9.42 | 60.02 Thousand |
| 30 Jan, 2025 | 9.39 | 9.45 | 9.32 | 9.4 | 60.93 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG