Western New England Bancorp Inc (WNEB)
USD 12.42
(-0.16%)
USD 12.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.51 | 9.78 | 9.4 | 9.76 | 84.97 Thousand |
| 25 Feb, 2025 | 9.31 | 9.57 | 9.25 | 9.47 | 65.9 Thousand |
| 24 Feb, 2025 | 9.39 | 9.46 | 9.3 | 9.31 | 54.17 Thousand |
| 21 Feb, 2025 | 9.5 | 9.5 | 9.17 | 9.33 | 64.27 Thousand |
| 20 Feb, 2025 | 9.6 | 9.6 | 9.39 | 9.5 | 35.35 Thousand |
| 19 Feb, 2025 | 9.5 | 9.6 | 9.42 | 9.6 | 56.08 Thousand |
| 18 Feb, 2025 | 9.6 | 9.6 | 9.5 | 9.56 | 28.08 Thousand |
| 14 Feb, 2025 | 9.55 | 9.65 | 9.55 | 9.56 | 41.42 Thousand |
| 13 Feb, 2025 | 9.6 | 9.7 | 9.48 | 9.56 | 38.13 Thousand |
| 12 Feb, 2025 | 9.65 | 9.71 | 9.55 | 9.55 | 49.11 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG