Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.08 | 7.25 | 7.08 | 7.19 | 18.85 Thousand |
| 11 Jul, 2024 | 6.9 | 7.14 | 6.89 | 7.05 | 26.39 Thousand |
| 10 Jul, 2024 | 6.7 | 6.89 | 6.7 | 6.85 | 13.76 Thousand |
| 09 Jul, 2024 | 6.7 | 6.79 | 6.7 | 6.7 | 26.3 Thousand |
| 08 Jul, 2024 | 6.77 | 6.87 | 6.7 | 6.7 | 11.55 Thousand |
| 05 Jul, 2024 | 6.67 | 6.81 | 6.64 | 6.7 | 41.43 Thousand |
| 03 Jul, 2024 | 6.9 | 6.91 | 6.71 | 6.75 | 19.74 Thousand |
| 02 Jul, 2024 | 6.88 | 6.93 | 6.88 | 6.9 | 12.41 Thousand |
| 01 Jul, 2024 | 6.82 | 6.89 | 6.82 | 6.88 | 31.02 Thousand |
| 28 Jun, 2024 | 6.92 | 6.92 | 6.74 | 6.88 | 80.25 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG