Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.54 | 7.62 | 7.48 | 7.61 | 17.84 Thousand |
| 08 Aug, 2024 | 7.71 | 7.71 | 7.54 | 7.54 | 15.12 Thousand |
| 07 Aug, 2024 | 7.55 | 7.61 | 7.45 | 7.52 | 30.33 Thousand |
| 06 Aug, 2024 | 7.64 | 7.7 | 7.57 | 7.61 | 22.93 Thousand |
| 05 Aug, 2024 | 7.58 | 7.67 | 7.38 | 7.61 | 30.62 Thousand |
| 02 Aug, 2024 | 7.85 | 7.85 | 7.55 | 7.75 | 67.69 Thousand |
| 01 Aug, 2024 | 8.2 | 8.25 | 7.92 | 7.92 | 92.46 Thousand |
| 31 Jul, 2024 | 8.24 | 8.43 | 8.15 | 8.28 | 17.16 Thousand |
| 30 Jul, 2024 | 8.29 | 8.3 | 8.03 | 8.29 | 80.64 Thousand |
| 29 Jul, 2024 | 8.54 | 8.54 | 8.18 | 8.3 | 29.05 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG