Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.45 | 8.65 | 8.42 | 8.61 | 71.65 Thousand |
| 18 Dec, 2023 | 8.3 | 8.6 | 8.18 | 8.41 | 44.43 Thousand |
| 15 Dec, 2023 | 8.26 | 8.64 | 8.11 | 8.26 | 110.12 Thousand |
| 14 Dec, 2023 | 8.25 | 8.31 | 8.11 | 8.23 | 55.71 Thousand |
| 13 Dec, 2023 | 8.08 | 8.25 | 8.03 | 8.2 | 37.26 Thousand |
| 12 Dec, 2023 | 8.18 | 8.18 | 7.98 | 8.05 | 30.08 Thousand |
| 11 Dec, 2023 | 8.18 | 8.24 | 8.14 | 8.18 | 12.68 Thousand |
| 08 Dec, 2023 | 8.15 | 8.22 | 8.12 | 8.18 | 16.91 Thousand |
| 07 Dec, 2023 | 8.07 | 8.15 | 8.06 | 8.15 | 27.24 Thousand |
| 06 Dec, 2023 | 8.02 | 8.13 | 7.99 | 8.05 | 32.86 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG