Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.8 | 8.91 | 8.74 | 8.88 | 21.54 Thousand |
| 18 Jan, 2024 | 8.85 | 8.95 | 8.76 | 8.81 | 42.51 Thousand |
| 17 Jan, 2024 | 8.8 | 8.91 | 8.77 | 8.83 | 26.99 Thousand |
| 16 Jan, 2024 | 8.78 | 8.94 | 8.25 | 8.87 | 38.84 Thousand |
| 12 Jan, 2024 | 8.99 | 9.14 | 8.87 | 8.92 | 34.13 Thousand |
| 11 Jan, 2024 | 9.0 | 9.15 | 8.89 | 9.01 | 37.25 Thousand |
| 10 Jan, 2024 | 9.01 | 9.07 | 8.95 | 9.02 | 30.31 Thousand |
| 09 Jan, 2024 | 9.1 | 9.13 | 8.98 | 9.06 | 35.39 Thousand |
| 08 Jan, 2024 | 9.1 | 9.2 | 9.05 | 9.1 | 32.43 Thousand |
| 05 Jan, 2024 | 9.1 | 9.25 | 9.0 | 9.1 | 55.28 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG