Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 9.94 | 9.96 | 9.85 | 9.9 | 25.42 Thousand |
| 03 Mar, 2023 | 9.92 | 9.99 | 9.88 | 9.94 | 30.69 Thousand |
| 02 Mar, 2023 | 10.01 | 10.01 | 9.9 | 9.93 | 28.5 Thousand |
| 01 Mar, 2023 | 10.04 | 10.07 | 9.89 | 10.01 | 39.65 Thousand |
| 28 Feb, 2023 | 10.1 | 10.12 | 10.01 | 10.08 | 46.25 Thousand |
| 27 Feb, 2023 | 10.06 | 10.09 | 9.97 | 10.08 | 29.36 Thousand |
| 24 Feb, 2023 | 9.91 | 10.03 | 9.78 | 9.94 | 24.41 Thousand |
| 23 Feb, 2023 | 10.08 | 10.09 | 9.97 | 10.09 | 21.49 Thousand |
| 22 Feb, 2023 | 10.11 | 10.16 | 9.96 | 10.0 | 75.56 Thousand |
| 21 Feb, 2023 | 9.77 | 10.12 | 9.77 | 10.04 | 76.65 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG