Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.81 | 9.95 | 9.81 | 9.92 | 52.87 Thousand |
| 02 Feb, 2023 | 9.83 | 9.92 | 9.83 | 9.92 | 43.5 Thousand |
| 01 Feb, 2023 | 9.75 | 9.9 | 9.75 | 9.8 | 65.91 Thousand |
| 31 Jan, 2023 | 9.65 | 9.75 | 9.56 | 9.75 | 93.8 Thousand |
| 30 Jan, 2023 | 9.63 | 9.68 | 9.56 | 9.64 | 21.27 Thousand |
| 27 Jan, 2023 | 9.72 | 9.73 | 9.58 | 9.64 | 45.17 Thousand |
| 26 Jan, 2023 | 9.64 | 9.71 | 9.64 | 9.7 | 37.88 Thousand |
| 25 Jan, 2023 | 9.75 | 9.84 | 9.47 | 9.61 | 35.46 Thousand |
| 24 Jan, 2023 | 9.43 | 9.46 | 9.35 | 9.46 | 39.64 Thousand |
| 23 Jan, 2023 | 9.45 | 9.58 | 9.44 | 9.49 | 24.15 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG