Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 9.5 | 9.75 | 9.46 | 9.52 | 41.36 Thousand |
| 18 Nov, 2022 | 9.4 | 9.5 | 9.38 | 9.47 | 34.95 Thousand |
| 17 Nov, 2022 | 9.26 | 9.4 | 9.26 | 9.4 | 57.9 Thousand |
| 16 Nov, 2022 | 9.14 | 9.33 | 9.14 | 9.27 | 53.82 Thousand |
| 15 Nov, 2022 | 9.15 | 9.19 | 9.08 | 9.16 | 19.53 Thousand |
| 14 Nov, 2022 | 9.18 | 9.2 | 9.0 | 9.0 | 26.96 Thousand |
| 11 Nov, 2022 | 9.02 | 9.2 | 9.02 | 9.17 | 36.72 Thousand |
| 10 Nov, 2022 | 9.04 | 9.1 | 8.72 | 9.08 | 41.21 Thousand |
| 09 Nov, 2022 | 8.94 | 9.04 | 8.91 | 9.03 | 40.66 Thousand |
| 08 Nov, 2022 | 8.99 | 8.99 | 8.84 | 8.91 | 21.35 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG