Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 8.4 | 8.4 | 8.32 | 8.4 | 16.29 Thousand |
| 21 Oct, 2022 | 8.55 | 8.55 | 8.39 | 8.39 | 15.8 Thousand |
| 20 Oct, 2022 | 8.29 | 8.66 | 8.29 | 8.58 | 9862.00 |
| 19 Oct, 2022 | 8.58 | 8.62 | 8.5 | 8.5 | 11.31 Thousand |
| 18 Oct, 2022 | 8.6 | 8.7 | 8.52 | 8.57 | 12.27 Thousand |
| 17 Oct, 2022 | 8.59 | 8.6 | 8.3 | 8.57 | 13.42 Thousand |
| 14 Oct, 2022 | 8.4 | 8.59 | 8.4 | 8.56 | 9113.00 |
| 13 Oct, 2022 | 8.23 | 8.65 | 8.23 | 8.59 | 13.91 Thousand |
| 12 Oct, 2022 | 8.14 | 8.43 | 8.14 | 8.37 | 12.43 Thousand |
| 11 Oct, 2022 | 8.21 | 8.42 | 8.16 | 8.26 | 17.23 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG